中国银行新加坡元／人民币历史汇率与趋势图
作者：佚名 所属栏目：【产品分类三】 时间：2023-07-26
| 日期 |
现汇卖出价
|
涨跌% |
以试算 |
| 2023-07-13 |
5.4139
|
0.11% |
1000 CNY= 184.71 SGD (汇)
|
| 2023-07-12 |
5.408
|
0.31% |
1000 CNY= 184.91 SGD (汇)
|
| 2023-07-11 |
5.3913
|
0.00% |
1000 CNY= 185.48 SGD (汇)
|
| 2023-07-10 |
5.3911
|
0.09% |
1000 CNY= 185.49 SGD (汇)
|
| 2023-07-09 |
5.3864
|
-- |
1000 CNY= 185.65 SGD (汇)
|
| 2023-07-08 |
5.3864
|
0.09% |
1000 CNY= 185.65 SGD (汇)
|
| 2023-07-07 |
5.3815
|
0.14% |
1000 CNY= 185.82 SGD (汇)
|
| 2023-07-06 |
5.3738
|
-0.07% |
1000 CNY= 186.09 SGD (汇)
|
| 2023-07-05 |
5.3777
|
0.15% |
1000 CNY= 185.95 SGD (汇)
|
| 2023-07-04 |
5.3699
|
-0.28% |
1000 CNY= 186.22 SGD (汇)
|
| 2023-07-03 |
5.3852
|
0.04% |
1000 CNY= 185.69 SGD (汇)
|
| 2023-07-02 |
5.3833
|
-- |
1000 CNY= 185.76 SGD (汇)
|
| 2023-07-01 |
5.3833
|
0.02% |
1000 CNY= 185.76 SGD (汇)
|
| 2023-06-30 |
5.382
|
0.26% |
1000 CNY= 185.80 SGD (汇)
|
| 2023-06-29 |
5.3681
|
-0.17% |
1000 CNY= 186.29 SGD (汇)
|
| 2023-06-28 |
5.377
|
0.11% |
1000 CNY= 185.98 SGD (汇)
|
| 2023-06-27 |
5.3712
|
0.06% |
1000 CNY= 186.18 SGD (汇)
|
| 2023-06-26 |
5.3682
|
0.57% |
1000 CNY= 186.28 SGD (汇)
|
| 2023-06-25 |
5.3378
|
-- |
1000 CNY= 187.34 SGD (汇)
|
| 2023-06-24 |
5.3378
|
0.07% |
1000 CNY= 187.34 SGD (汇)
|
| 2023-06-23 |
5.3342
|
-0.60% |
1000 CNY= 187.47 SGD (汇)
|
| 2023-06-22 |
5.3662
|
-0.05% |
1000 CNY= 186.35 SGD (汇)
|
| 2023-06-21 |
5.3688
|
0.08% |
1000 CNY= 186.26 SGD (汇)
|
| 2023-06-20 |
5.3643
|
0.04% |
1000 CNY= 186.42 SGD (汇)
|
| 2023-06-19 |
5.3623
|
0.27% |
1000 CNY= 186.49 SGD (汇)
|
| 2023-06-18 |
5.3476
|
-- |
1000 CNY= 187.00 SGD (汇)
|
| 2023-06-17 |
5.3476
|
0.02% |
1000 CNY= 187.00 SGD (汇)
|
| 2023-06-16 |
5.3464
|
-0.17% |
1000 CNY= 187.04 SGD (汇)
|
| 2023-06-15 |
5.3556
|
-0.09% |
1000 CNY= 186.72 SGD (汇)
|
| 2023-06-14 |
5.3602
|
0.08% |
1000 CNY= 186.56 SGD (汇)
|
| 2023-06-13 |
5.3557
|
0.34% |
1000 CNY= 186.72 SGD (汇)
|
| 2023-06-12 |
5.3375
|
-- |
1000 CNY= 187.35 SGD (汇)
|
