中国银行加拿大元／人民币历史汇率与趋势图
作者：佚名 所属栏目：【产品分类三】 时间：2023-08-08
| 日期 |
现汇卖出价
|
涨跌% |
以试算 |
| 2023-07-30 |
5.4181
|
-0.12% |
1000 CNY= 184.57 CAD (汇)
|
| 2023-07-29 |
5.4247
|
-0.03% |
1000 CNY= 184.34 CAD (汇)
|
| 2023-07-28 |
5.4264
|
-0.47% |
1000 CNY= 184.28 CAD (汇)
|
| 2023-07-27 |
5.4521
|
0.43% |
1000 CNY= 183.42 CAD (汇)
|
| 2023-07-26 |
5.4289
|
-0.11% |
1000 CNY= 184.20 CAD (汇)
|
| 2023-07-25 |
5.4349
|
-0.85% |
1000 CNY= 184.00 CAD (汇)
|
| 2023-07-24 |
5.4814
|
0.38% |
1000 CNY= 182.44 CAD (汇)
|
| 2023-07-23 |
5.4604
|
-- |
1000 CNY= 183.14 CAD (汇)
|
| 2023-07-22 |
5.4604
|
-0.00% |
1000 CNY= 183.14 CAD (汇)
|
| 2023-07-21 |
5.4605
|
-0.09% |
1000 CNY= 183.13 CAD (汇)
|
| 2023-07-20 |
5.4652
|
-0.84% |
1000 CNY= 182.98 CAD (汇)
|
| 2023-07-19 |
5.5115
|
0.74% |
1000 CNY= 181.44 CAD (汇)
|
| 2023-07-18 |
5.471
|
0.06% |
1000 CNY= 182.78 CAD (汇)
|
| 2023-07-17 |
5.4678
|
0.79% |
1000 CNY= 182.89 CAD (汇)
|
| 2023-07-16 |
5.4251
|
-- |
1000 CNY= 184.33 CAD (汇)
|
| 2023-07-15 |
5.4251
|
-0.15% |
1000 CNY= 184.33 CAD (汇)
|
| 2023-07-14 |
5.4335
|
-0.67% |
1000 CNY= 184.04 CAD (汇)
|
| 2023-07-13 |
5.4704
|
0.20% |
1000 CNY= 182.80 CAD (汇)
|
| 2023-07-12 |
5.4594
|
-0.01% |
1000 CNY= 183.17 CAD (汇)
|
| 2023-07-11 |
5.4598
|
-0.08% |
1000 CNY= 183.16 CAD (汇)
|
| 2023-07-10 |
5.4643
|
-0.03% |
1000 CNY= 183.01 CAD (汇)
|
| 2023-07-09 |
5.4658
|
-- |
1000 CNY= 182.96 CAD (汇)
|
| 2023-07-08 |
5.4658
|
0.16% |
1000 CNY= 182.96 CAD (汇)
|
| 2023-07-07 |
5.457
|
0.11% |
1000 CNY= 183.25 CAD (汇)
|
| 2023-07-06 |
5.4509
|
-0.57% |
1000 CNY= 183.46 CAD (汇)
|
| 2023-07-05 |
5.4824
|
0.00% |
1000 CNY= 182.40 CAD (汇)
|
| 2023-07-04 |
5.4823
|
-0.19% |
1000 CNY= 182.41 CAD (汇)
|
| 2023-07-03 |
5.4925
|
-0.12% |
1000 CNY= 182.07 CAD (汇)
|
| 2023-07-02 |
5.4989
|
-- |
1000 CNY= 181.85 CAD (汇)
|
| 2023-07-01 |
5.4989
|
-0.10% |
1000 CNY= 181.85 CAD (汇)
|
| 2023-06-30 |
5.5046
|
0.17% |
1000 CNY= 181.67 CAD (汇)
|
| 2023-06-29 |
5.4953
|
-- |
1000 CNY= 181.97 CAD (汇)
|
