中国银联巴西雷亚尔／人民币历史汇率与趋势图
作者：佚名 所属栏目：【产品分类三】 时间：2023-09-29
| 日期 |
汇率
|
涨跌% |
以试算 |
| 2023-07-31 |
1.516902
|
-0.18% |
659.24 BRL=1000 CNY
|
| 2023-07-30 |
1.519681
|
-- |
658.03 BRL=1000 CNY
|
| 2023-07-29 |
1.519681
|
-- |
658.03 BRL=1000 CNY
|
| 2023-07-28 |
1.519681
|
0.26% |
658.03 BRL=1000 CNY
|
| 2023-07-27 |
1.515813
|
0.12% |
659.71 BRL=1000 CNY
|
| 2023-07-26 |
1.514052
|
-0.62% |
660.48 BRL=1000 CNY
|
| 2023-07-25 |
1.523456
|
0.78% |
656.40 BRL=1000 CNY
|
| 2023-07-24 |
1.511601
|
0.55% |
661.55 BRL=1000 CNY
|
| 2023-07-23 |
1.503265
|
-- |
665.22 BRL=1000 CNY
|
| 2023-07-22 |
1.503265
|
-- |
665.22 BRL=1000 CNY
|
| 2023-07-21 |
1.503265
|
-0.56% |
665.22 BRL=1000 CNY
|
| 2023-07-20 |
1.511783
|
0.44% |
661.47 BRL=1000 CNY
|
| 2023-07-19 |
1.505196
|
0.37% |
664.37 BRL=1000 CNY
|
| 2023-07-18 |
1.499647
|
-0.25% |
666.82 BRL=1000 CNY
|
| 2023-07-17 |
1.503341
|
0.35% |
665.19 BRL=1000 CNY
|
| 2023-07-16 |
1.498026
|
-- |
667.55 BRL=1000 CNY
|
| 2023-07-15 |
1.498026
|
-- |
667.55 BRL=1000 CNY
|
| 2023-07-14 |
1.498026
|
0.12% |
667.55 BRL=1000 CNY
|
| 2023-07-13 |
1.496256
|
0.39% |
668.33 BRL=1000 CNY
|
| 2023-07-12 |
1.490481
|
0.50% |
670.92 BRL=1000 CNY
|
| 2023-07-11 |
1.482994
|
-0.53% |
674.31 BRL=1000 CNY
|
| 2023-07-10 |
1.490876
|
0.69% |
670.75 BRL=1000 CNY
|
| 2023-07-09 |
1.480703
|
-- |
675.35 BRL=1000 CNY
|
| 2023-07-08 |
1.480703
|
-- |
675.35 BRL=1000 CNY
|
| 2023-07-07 |
1.480703
|
-1.53% |
675.35 BRL=1000 CNY
|
| 2023-07-06 |
1.503645
|
0.16% |
665.05 BRL=1000 CNY
|
| 2023-07-05 |
1.501209
|
-0.85% |
666.13 BRL=1000 CNY
|
| 2023-07-04 |
1.514037
|
-0.59% |
660.49 BRL=1000 CNY
|
| 2023-07-03 |
1.523035
|
1.33% |
656.58 BRL=1000 CNY
|
| 2023-07-02 |
1.503032
|
-- |
665.32 BRL=1000 CNY
|
| 2023-07-01 |
1.503032
|
-- |
665.32 BRL=1000 CNY
|
| 2023-06-30 |
1.503032
|
-- |
665.32 BRL=1000 CNY
|
