中国银行欧元／人民币历史汇率与趋势图
作者：佚名 所属栏目：【产品分类二】 时间：2023-07-31
| 日期 |
现汇卖出价
|
涨跌% |
以试算 |
| 2023-07-13 |
8.0246
|
0.24% |
1000 CNY= 124.62 EUR (汇)
|
| 2023-07-12 |
8.0056
|
0.57% |
1000 CNY= 124.91 EUR (汇)
|
| 2023-07-11 |
7.9599
|
-0.25% |
1000 CNY= 125.63 EUR (汇)
|
| 2023-07-10 |
7.9795
|
0.26% |
1000 CNY= 125.32 EUR (汇)
|
| 2023-07-09 |
7.9585
|
-- |
1000 CNY= 125.65 EUR (汇)
|
| 2023-07-08 |
7.9585
|
0.18% |
1000 CNY= 125.65 EUR (汇)
|
| 2023-07-07 |
7.9441
|
0.29% |
1000 CNY= 125.88 EUR (汇)
|
| 2023-07-06 |
7.9208
|
0.14% |
1000 CNY= 126.25 EUR (汇)
|
| 2023-07-05 |
7.9094
|
0.15% |
1000 CNY= 126.43 EUR (汇)
|
| 2023-07-04 |
7.8976
|
-0.54% |
1000 CNY= 126.62 EUR (汇)
|
| 2023-07-03 |
7.9403
|
-0.09% |
1000 CNY= 125.94 EUR (汇)
|
| 2023-07-02 |
7.9478
|
-- |
1000 CNY= 125.82 EUR (汇)
|
| 2023-07-01 |
7.9478
|
-0.09% |
1000 CNY= 125.82 EUR (汇)
|
| 2023-06-30 |
7.9549
|
0.39% |
1000 CNY= 125.71 EUR (汇)
|
| 2023-06-29 |
7.9241
|
-0.16% |
1000 CNY= 126.20 EUR (汇)
|
| 2023-06-28 |
7.9365
|
-0.07% |
1000 CNY= 126.00 EUR (汇)
|
| 2023-06-27 |
7.9417
|
0.10% |
1000 CNY= 125.92 EUR (汇)
|
| 2023-06-26 |
7.9334
|
0.88% |
1000 CNY= 126.05 EUR (汇)
|
| 2023-06-25 |
7.8642
|
-- |
1000 CNY= 127.16 EUR (汇)
|
| 2023-06-24 |
7.8642
|
0.08% |
1000 CNY= 127.16 EUR (汇)
|
| 2023-06-23 |
7.8577
|
-0.72% |
1000 CNY= 127.26 EUR (汇)
|
| 2023-06-22 |
7.915
|
0.20% |
1000 CNY= 126.34 EUR (汇)
|
| 2023-06-21 |
7.8993
|
0.42% |
1000 CNY= 126.59 EUR (汇)
|
| 2023-06-20 |
7.8666
|
0.13% |
1000 CNY= 127.12 EUR (汇)
|
| 2023-06-19 |
7.8561
|
0.38% |
1000 CNY= 127.29 EUR (汇)
|
| 2023-06-18 |
7.8267
|
-- |
1000 CNY= 127.77 EUR (汇)
|
| 2023-06-17 |
7.8267
|
0.10% |
1000 CNY= 127.77 EUR (汇)
|
| 2023-06-16 |
7.819
|
-0.19% |
1000 CNY= 127.89 EUR (汇)
|
| 2023-06-15 |
7.8336
|
0.51% |
1000 CNY= 127.66 EUR (汇)
|
| 2023-06-14 |
7.794
|
0.43% |
1000 CNY= 128.30 EUR (汇)
|
| 2023-06-13 |
7.7604
|
0.54% |
1000 CNY= 128.86 EUR (汇)
|
| 2023-06-12 |
7.7184
|
-- |
1000 CNY= 129.56 EUR (汇)
|
